시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	243,000	1,000	+ 0.41%	8,164	1,964
09:29	241,000	1,000	- 0.41%	7,830	1,883
09:28	240,500	1,500	- 0.62%	7,799	1,876
09:27	241,000	1,000	- 0.41%	7,731	1,859
09:26	241,000	1,000	- 0.41%	7,664	1,843
09:25	241,500	500	- 0.21%	7,577	1,822
09:24	241,500	500	- 0.21%	7,456	1,793
09:23	241,000	1,000	- 0.41%	7,378	1,774
09:22	241,000	1,000	- 0.41%	7,100	1,707
09:21	241,000	1,000	- 0.41%	7,034	1,691