시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	245,500	3,500	+ 1.45%	9,911	2,388
09:39	243,500	1,500	+ 0.62%	9,667	2,329
09:38	242,000	0	0.00%	9,425	2,270
09:37	241,500	500	- 0.21%	9,304	2,241
09:36	242,000	0	0.00%	9,258	2,229
09:35	242,000	0	0.00%	9,214	2,219
09:34	241,500	500	- 0.21%	8,809	2,121
09:33	241,500	500	- 0.21%	8,808	2,120
09:32	242,000	0	0.00%	8,794	2,117
09:31	243,500	1,500	+ 0.62%	8,362	2,012