시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	254,500	12,500	+ 5.17%	12,454	3,025
09:49	254,000	12,000	+ 4.96%	11,923	2,889
09:48	252,000	10,000	+ 4.13%	11,641	2,818
09:47	250,500	8,500	+ 3.51%	11,387	2,754
09:46	250,000	8,000	+ 3.31%	10,944	2,643
09:45	249,000	7,000	+ 2.89%	10,832	2,615
09:44	247,500	5,500	+ 2.27%	10,666	2,574
09:43	246,500	4,500	+ 1.86%	10,352	2,497
09:42	246,500	4,500	+ 1.86%	10,318	2,488
09:41	246,500	4,500	+ 1.86%	10,123	2,440