| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 254,000 | 12,000 | + 4.96% | 15,587 | 3,822 |
| 09:59 | 255,000 | 13,000 | + 5.37% | 15,228 | 3,731 |
| 09:58 | 255,000 | 13,000 | + 5.37% | 15,040 | 3,683 |
| 09:57 | 255,000 | 13,000 | + 5.37% | 14,949 | 3,660 |
| 09:56 | 254,000 | 12,000 | + 4.96% | 14,768 | 3,614 |
| 09:55 | 256,000 | 14,000 | + 5.79% | 14,501 | 3,546 |
| 09:54 | 255,500 | 13,500 | + 5.58% | 14,057 | 3,433 |
| 09:53 | 254,500 | 12,500 | + 5.17% | 13,964 | 3,409 |
| 09:52 | 253,000 | 11,000 | + 4.55% | 13,551 | 3,304 |
| 09:51 | 255,000 | 13,000 | + 5.37% | 13,192 | 3,213 |