시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	253,000	11,000	+ 4.55%	17,307	4,258
10:09	252,500	10,500	+ 4.34%	17,167	4,223
10:08	253,500	11,500	+ 4.75%	17,104	4,207
10:07	254,500	12,500	+ 5.17%	16,661	4,094
10:06	252,500	10,500	+ 4.34%	16,337	4,012
10:05	253,500	11,500	+ 4.75%	16,320	4,008
10:04	253,000	11,000	+ 4.55%	16,058	3,942
10:03	253,500	11,500	+ 4.75%	15,919	3,907
10:02	253,000	11,000	+ 4.55%	15,874	3,895
10:01	253,500	11,500	+ 4.75%	15,730	3,859