시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	253,000	11,000	+ 4.55%	19,801	4,893
10:19	253,000	11,000	+ 4.55%	19,762	4,883
10:18	253,000	11,000	+ 4.55%	19,693	4,865
10:17	253,000	11,000	+ 4.55%	19,192	4,739
10:16	254,000	12,000	+ 4.96%	19,170	4,733
10:15	255,500	13,500	+ 5.58%	19,105	4,717
10:14	256,000	14,000	+ 5.79%	18,934	4,673
10:13	255,000	13,000	+ 5.37%	17,946	4,420
10:12	254,500	12,500	+ 5.17%	17,885	4,405
10:11	254,000	12,000	+ 4.96%	17,532	4,315