시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	253,500	11,500	+ 4.75%	21,043	5,205
10:29	252,500	10,500	+ 4.34%	20,916	5,173
10:28	251,000	9,000	+ 3.72%	20,585	5,090
10:27	250,500	8,500	+ 3.51%	20,551	5,081
10:26	251,000	9,000	+ 3.72%	20,522	5,074
10:25	251,500	9,500	+ 3.93%	20,466	5,060
10:24	251,500	9,500	+ 3.93%	20,427	5,050
10:23	251,000	9,000	+ 3.72%	20,157	4,982
10:22	253,000	11,000	+ 4.55%	19,909	4,920
10:21	253,000	11,000	+ 4.55%	19,895	4,916