시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	256,000	14,000	+ 5.79%	67,740	17,132
14:59	255,000	13,000	+ 5.37%	67,571	17,089
14:58	254,000	12,000	+ 4.96%	66,694	16,865
14:57	254,000	12,000	+ 4.96%	66,538	16,826
14:56	254,000	12,000	+ 4.96%	66,485	16,812
14:55	253,500	11,500	+ 4.75%	66,411	16,793
14:54	253,500	11,500	+ 4.75%	66,333	16,774
14:53	253,000	11,000	+ 4.55%	66,022	16,695
14:52	253,000	11,000	+ 4.55%	65,912	16,667
14:51	253,500	11,500	+ 4.75%	65,800	16,639