시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	256,500	14,500	+ 5.99%	23,812	5,912
10:39	255,500	13,500	+ 5.58%	22,188	5,496
10:38	253,500	11,500	+ 4.75%	21,746	5,384
10:37	254,000	12,000	+ 4.96%	21,716	5,376
10:36	254,000	12,000	+ 4.96%	21,685	5,368
10:35	254,000	12,000	+ 4.96%	21,597	5,346
10:34	254,000	12,000	+ 4.96%	21,451	5,309
10:33	253,500	11,500	+ 4.75%	21,372	5,289
10:32	253,000	11,000	+ 4.55%	21,311	5,273
10:31	253,500	11,500	+ 4.75%	21,119	5,225