시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	254,000	12,000	+ 4.96%	25,014	6,218
10:49	253,500	11,500	+ 4.75%	24,789	6,161
10:48	253,500	11,500	+ 4.75%	24,741	6,149
10:47	253,500	11,500	+ 4.75%	24,645	6,125
10:46	253,500	11,500	+ 4.75%	24,644	6,124
10:45	253,500	11,500	+ 4.75%	24,596	6,112
10:44	254,000	12,000	+ 4.96%	24,485	6,084
10:43	255,000	13,000	+ 5.37%	24,469	6,080
10:42	256,000	14,000	+ 5.79%	24,245	6,023
10:41	256,500	14,500	+ 5.99%	23,860	5,924