시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	260,500	18,500	+ 7.65%	31,407	7,867
10:59	258,500	16,500	+ 6.82%	29,988	7,496
10:58	259,000	17,000	+ 7.03%	29,621	7,402
10:57	257,000	15,000	+ 6.20%	27,344	6,812
10:56	255,000	13,000	+ 5.37%	25,821	6,423
10:55	255,500	13,500	+ 5.58%	25,799	6,418
10:54	255,500	13,500	+ 5.58%	25,796	6,417
10:53	254,500	12,500	+ 5.17%	25,466	6,333
10:52	254,500	12,500	+ 5.17%	25,319	6,295
10:51	253,500	11,500	+ 4.75%	25,115	6,244