시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	258,500	16,500	+ 6.82%	37,381	9,419
11:19	258,000	16,000	+ 6.61%	36,665	9,234
11:18	258,500	16,500	+ 6.82%	36,614	9,221
11:17	259,000	17,000	+ 7.03%	36,421	9,171
11:16	259,500	17,500	+ 7.23%	36,391	9,163
11:15	259,000	17,000	+ 7.03%	35,907	9,038
11:14	259,500	17,500	+ 7.23%	33,548	8,425
11:13	260,500	18,500	+ 7.65%	33,511	8,415
11:12	260,000	18,000	+ 7.44%	33,471	8,405
11:11	261,500	19,500	+ 8.06%	33,237	8,344