시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	261,000	19,000	+ 7.85%	38,811	9,791
11:29	261,000	19,000	+ 7.85%	38,699	9,762
11:28	260,500	18,500	+ 7.65%	38,645	9,748
11:27	260,000	18,000	+ 7.44%	38,557	9,725
11:26	259,500	17,500	+ 7.23%	38,094	9,604
11:25	260,000	18,000	+ 7.44%	38,058	9,595
11:24	260,000	18,000	+ 7.44%	37,878	9,548
11:23	260,500	18,500	+ 7.65%	37,842	9,539
11:22	260,500	18,500	+ 7.65%	37,829	9,536
11:21	259,000	17,000	+ 7.03%	37,551	9,463