시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	258,500	16,500	+ 6.82%	39,758	10,037
11:39	259,000	17,000	+ 7.03%	39,692	10,020
11:38	258,500	16,500	+ 6.82%	39,672	10,015
11:37	259,500	17,500	+ 7.23%	39,667	10,013
11:36	259,500	17,500	+ 7.23%	39,649	10,009
11:35	259,500	17,500	+ 7.23%	39,333	9,927
11:34	261,000	19,000	+ 7.85%	39,274	9,912
11:33	261,000	19,000	+ 7.85%	38,935	9,823
11:32	261,000	19,000	+ 7.85%	38,892	9,812
11:31	260,500	18,500	+ 7.65%	38,850	9,801