시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	253,000	11,000	+ 4.55%	41,019	10,359
11:49	253,500	11,500	+ 4.75%	40,775	10,297
11:48	255,500	13,500	+ 5.58%	40,495	10,226
11:47	255,000	13,000	+ 5.37%	40,304	10,177
11:46	256,000	14,000	+ 5.79%	40,162	10,141
11:45	256,000	14,000	+ 5.79%	40,106	10,126
11:44	256,500	14,500	+ 5.99%	40,008	10,101
11:43	257,000	15,000	+ 6.20%	40,006	10,101
11:42	256,500	14,500	+ 5.99%	39,992	10,097
11:41	258,000	16,000	+ 6.61%	39,796	10,047