시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	251,500	9,500	+ 3.93%	42,928	10,840
11:59	251,500	9,500	+ 3.93%	42,917	10,837
11:58	251,500	9,500	+ 3.93%	42,703	10,783
11:57	250,500	8,500	+ 3.51%	42,699	10,782
11:56	251,500	9,500	+ 3.93%	42,522	10,738
11:55	251,500	9,500	+ 3.93%	42,196	10,656
11:54	252,500	10,500	+ 4.34%	41,935	10,590
11:53	252,500	10,500	+ 4.34%	41,781	10,551
11:52	253,500	11,500	+ 4.75%	41,093	10,377
11:51	254,000	12,000	+ 4.96%	41,038	10,364