시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	253,500	11,500	+ 4.75%	45,296	11,435
12:09	252,000	10,000	+ 4.13%	44,698	11,284
12:08	252,000	10,000	+ 4.13%	44,222	11,165
12:07	251,500	9,500	+ 3.93%	43,867	11,075
12:06	251,500	9,500	+ 3.93%	43,855	11,072
12:05	251,500	9,500	+ 3.93%	43,719	11,038
12:04	251,000	9,000	+ 3.72%	43,166	10,899
12:03	251,000	9,000	+ 3.72%	43,090	10,880
12:02	250,500	8,500	+ 3.51%	43,030	10,865
12:01	251,500	9,500	+ 3.93%	42,968	10,850