시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	259,000	17,000	+ 7.03%	75,240	19,064
15:09	259,000	17,000	+ 7.03%	75,076	19,021
15:08	258,500	16,500	+ 6.82%	74,873	18,969
15:07	259,500	17,500	+ 7.23%	74,691	18,922
15:06	259,000	17,000	+ 7.03%	73,445	18,598
15:05	257,000	15,000	+ 6.20%	71,742	18,157
15:04	256,000	14,000	+ 5.79%	69,622	17,613
15:03	256,000	14,000	+ 5.79%	68,718	17,382
15:02	256,000	14,000	+ 5.79%	68,336	17,284
15:01	255,500	13,500	+ 5.58%	68,046	17,210