시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	250,500	8,500	+ 3.51%	46,524	11,745
12:19	250,500	8,500	+ 3.51%	46,286	11,685
12:18	251,000	9,000	+ 3.72%	46,258	11,678
12:17	250,500	8,500	+ 3.51%	46,221	11,669
12:16	252,000	10,000	+ 4.13%	46,129	11,645
12:15	252,000	10,000	+ 4.13%	45,998	11,612
12:14	253,500	11,500	+ 4.75%	45,835	11,571
12:13	254,500	12,500	+ 5.17%	45,712	11,540
12:12	253,000	11,000	+ 4.55%	45,603	11,513
12:11	252,500	10,500	+ 4.34%	45,367	11,453