시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	255,000	13,000	+ 5.37%	48,122	12,149
12:29	254,500	12,500	+ 5.17%	47,717	12,046
12:28	254,500	12,500	+ 5.17%	47,690	12,039
12:27	252,500	10,500	+ 4.34%	47,273	11,933
12:26	253,000	11,000	+ 4.55%	47,184	11,911
12:25	252,000	10,000	+ 4.13%	47,053	11,878
12:24	251,000	9,000	+ 3.72%	46,893	11,837
12:23	251,500	9,500	+ 3.93%	46,720	11,794
12:22	251,500	9,500	+ 3.93%	46,662	11,779
12:21	251,000	9,000	+ 3.72%	46,587	11,760