시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	255,500	13,500	+ 5.58%	49,476	12,496
12:39	255,500	13,500	+ 5.58%	49,440	12,486
12:38	256,500	14,500	+ 5.99%	49,386	12,473
12:37	255,500	13,500	+ 5.58%	49,373	12,469
12:36	256,500	14,500	+ 5.99%	48,907	12,350
12:35	256,500	14,500	+ 5.99%	48,826	12,329
12:34	256,500	14,500	+ 5.99%	48,516	12,249
12:33	254,500	12,500	+ 5.17%	48,213	12,172
12:32	254,500	12,500	+ 5.17%	48,184	12,165
12:31	254,500	12,500	+ 5.17%	48,176	12,162