시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	254,000	12,000	+ 4.96%	50,359	12,721
12:49	255,000	13,000	+ 5.37%	50,122	12,661
12:48	255,500	13,500	+ 5.58%	50,105	12,656
12:47	256,000	14,000	+ 5.79%	50,065	12,646
12:46	256,000	14,000	+ 5.79%	50,007	12,631
12:45	256,000	14,000	+ 5.79%	49,904	12,605
12:44	256,000	14,000	+ 5.79%	49,787	12,575
12:43	255,500	13,500	+ 5.58%	49,743	12,564
12:42	255,500	13,500	+ 5.58%	49,701	12,553
12:41	255,500	13,500	+ 5.58%	49,605	12,529