시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	255,000	13,000	+ 5.37%	52,324	13,222
12:59	256,000	14,000	+ 5.79%	52,139	13,175
12:58	254,000	12,000	+ 4.96%	50,924	12,865
12:57	254,500	12,500	+ 5.17%	50,879	12,853
12:56	254,000	12,000	+ 4.96%	50,825	12,839
12:55	254,000	12,000	+ 4.96%	50,708	12,810
12:54	254,000	12,000	+ 4.96%	50,702	12,808
12:53	255,000	13,000	+ 5.37%	50,572	12,775
12:52	254,500	12,500	+ 5.17%	50,474	12,750
12:51	254,500	12,500	+ 5.17%	50,451	12,744