시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	253,500	11,500	+ 4.75%	53,519	13,525
13:09	253,000	11,000	+ 4.55%	53,443	13,505
13:08	253,000	11,000	+ 4.55%	53,427	13,501
13:07	254,000	12,000	+ 4.96%	53,089	13,416
13:06	252,500	10,500	+ 4.34%	52,833	13,351
13:05	252,500	10,500	+ 4.34%	52,821	13,348
13:04	253,000	11,000	+ 4.55%	52,728	13,324
13:03	254,000	12,000	+ 4.96%	52,571	13,285
13:02	255,000	13,000	+ 5.37%	52,358	13,231
13:01	255,000	13,000	+ 5.37%	52,356	13,230