시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	252,500	10,500	+ 4.34%	53,944	13,632
13:19	253,000	11,000	+ 4.55%	53,866	13,613
13:18	252,500	10,500	+ 4.34%	53,844	13,607
13:17	253,500	11,500	+ 4.75%	53,726	13,577
13:16	253,000	11,000	+ 4.55%	53,725	13,577
13:15	253,000	11,000	+ 4.55%	53,708	13,573
13:14	253,500	11,500	+ 4.75%	53,625	13,552
13:13	253,500	11,500	+ 4.75%	53,567	13,537
13:12	253,000	11,000	+ 4.55%	53,559	13,535
13:11	253,500	11,500	+ 4.75%	53,546	13,532