시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	251,000	9,000	+ 3.72%	55,126	13,929
13:29	250,500	8,500	+ 3.51%	54,723	13,828
13:28	251,500	9,500	+ 3.93%	54,310	13,724
13:27	251,500	9,500	+ 3.93%	54,270	13,714
13:26	251,000	9,000	+ 3.72%	54,181	13,692
13:25	251,500	9,500	+ 3.93%	54,172	13,690
13:24	251,500	9,500	+ 3.93%	54,101	13,672
13:23	252,000	10,000	+ 4.13%	54,077	13,666
13:22	252,500	10,500	+ 4.34%	54,012	13,649
13:21	252,500	10,500	+ 4.34%	54,000	13,646