시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	252,500	10,500	+ 4.34%	55,740	14,083
13:39	252,500	10,500	+ 4.34%	55,657	14,062
13:38	252,500	10,500	+ 4.34%	55,646	14,059
13:37	252,000	10,000	+ 4.13%	55,479	14,017
13:36	252,000	10,000	+ 4.13%	55,468	14,015
13:35	251,500	9,500	+ 3.93%	55,364	13,988
13:34	251,500	9,500	+ 3.93%	55,312	13,975
13:33	251,000	9,000	+ 3.72%	55,303	13,973
13:32	250,500	8,500	+ 3.51%	55,147	13,934
13:31	251,000	9,000	+ 3.72%	55,135	13,931