시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	252,500	10,500	+ 4.34%	56,176	14,193
13:49	253,500	11,500	+ 4.75%	56,125	14,181
13:48	253,000	11,000	+ 4.55%	56,027	14,156
13:47	253,500	11,500	+ 4.75%	56,015	14,153
13:46	253,000	11,000	+ 4.55%	55,959	14,139
13:45	253,000	11,000	+ 4.55%	55,937	14,133
13:44	253,000	11,000	+ 4.55%	55,906	14,125
13:43	252,500	10,500	+ 4.34%	55,847	14,110
13:42	252,500	10,500	+ 4.34%	55,788	14,095
13:41	252,500	10,500	+ 4.34%	55,777	14,092