시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	259,500	17,500	+ 7.23%	79,247	20,102
15:19	259,500	17,500	+ 7.23%	77,670	19,693
15:18	259,000	17,000	+ 7.03%	77,448	19,636
15:17	259,500	17,500	+ 7.23%	77,314	19,601
15:16	259,000	17,000	+ 7.03%	77,143	19,557
15:15	259,000	17,000	+ 7.03%	76,401	19,364
15:14	258,500	16,500	+ 6.82%	75,617	19,161
15:13	259,000	17,000	+ 7.03%	75,485	19,127
15:12	258,500	16,500	+ 6.82%	75,412	19,108
15:11	259,000	17,000	+ 7.03%	75,356	19,094