시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,095	55	- 2.56%	72,819	153
12:40	2,095	55	- 2.56%	72,817	153
12:39	2,095	55	- 2.56%	72,812	153
12:38	2,090	60	- 2.79%	72,480	153
12:33	2,090	60	- 2.79%	72,460	153
12:32	2,090	60	- 2.79%	72,360	152
12:31	2,090	60	- 2.79%	72,343	152
12:29	2,090	60	- 2.79%	72,315	152
12:20	2,090	60	- 2.79%	71,805	151
12:17	2,090	60	- 2.79%	71,745	151