시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,115	35	- 1.63%	75,037	158
13:01	2,105	45	- 2.09%	74,733	157
13:00	2,105	45	- 2.09%	74,732	157
12:59	2,105	45	- 2.09%	74,682	157
12:58	2,105	45	- 2.09%	74,597	157
12:51	2,105	45	- 2.09%	74,457	157
12:45	2,105	45	- 2.09%	73,741	155
12:44	2,110	40	- 1.86%	73,717	155
12:43	2,110	40	- 1.86%	73,705	155
12:42	2,115	35	- 1.63%	73,655	155