시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,112	38	- 1.77%	78,008	164
13:19	2,115	35	- 1.63%	77,860	164
13:18	2,115	35	- 1.63%	77,858	164
13:17	2,112	38	- 1.77%	77,810	164
13:15	2,110	40	- 1.86%	77,808	164
13:13	2,110	40	- 1.86%	77,749	164
13:12	2,110	40	- 1.86%	77,398	163
13:10	2,110	40	- 1.86%	76,981	162
13:07	2,110	40	- 1.86%	75,055	158
13:06	2,110	40	- 1.86%	75,051	158