시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,115	35	- 1.63%	80,966	171
13:49	2,115	35	- 1.63%	80,958	170
13:41	2,115	35	- 1.63%	80,949	170
13:38	2,110	40	- 1.86%	80,515	170
13:37	2,115	35	- 1.63%	80,470	169
13:36	2,115	35	- 1.63%	79,051	166
13:30	2,110	40	- 1.86%	78,398	165
13:29	2,110	40	- 1.86%	78,246	165
13:27	2,115	35	- 1.63%	78,179	165
13:26	2,115	35	- 1.63%	78,175	165