시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,125	25	- 1.16%	81,509	172
14:02	2,125	25	- 1.16%	81,413	171
14:01	2,120	30	- 1.40%	81,387	171
14:00	2,120	30	- 1.40%	81,385	171
13:59	2,120	30	- 1.40%	81,384	171
13:57	2,120	30	- 1.40%	81,382	171
13:55	2,120	30	- 1.40%	81,378	171
13:54	2,115	35	- 1.63%	80,985	171
13:53	2,115	35	- 1.63%	80,981	171
13:51	2,115	35	- 1.63%	80,974	171