시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,100	50	- 2.33%	91,743	193
14:37	2,110	40	- 1.86%	82,579	174
14:31	2,117	33	- 1.54%	81,935	173
14:18	2,120	30	- 1.40%	81,933	173
14:17	2,115	35	- 1.63%	81,864	172
14:14	2,120	30	- 1.40%	81,862	172
14:10	2,115	35	- 1.63%	81,861	172
14:09	2,120	30	- 1.40%	81,858	172
14:05	2,130	20	- 0.93%	81,748	172
14:04	2,120	30	- 1.40%	81,514	172