시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,095	55	- 2.56%	94,264	198
14:48	2,100	50	- 2.33%	94,254	198
14:47	2,095	55	- 2.56%	93,136	196
14:46	2,105	45	- 2.09%	92,559	195
14:45	2,105	45	- 2.09%	92,359	194
14:44	2,105	45	- 2.09%	92,059	194
14:43	2,110	40	- 1.86%	91,929	194
14:41	2,110	40	- 1.86%	91,891	193
14:40	2,105	45	- 2.09%	91,867	193
14:39	2,105	45	- 2.09%	91,787	193