시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,080	70	- 3.26%	19,191	40
09:11	2,085	65	- 3.02%	18,952	40
09:10	2,085	65	- 3.02%	16,659	35
09:09	2,080	70	- 3.26%	16,140	34
09:08	2,080	70	- 3.26%	16,078	34
09:07	2,085	65	- 3.02%	15,481	32
09:06	2,090	60	- 2.79%	14,462	30
09:05	2,075	75	- 3.49%	13,413	28
09:04	2,080	70	- 3.26%	12,583	26
09:03	2,080	70	- 3.26%	12,228	26