시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,090	60	- 2.79%	25,785	54
09:21	2,075	75	- 3.49%	25,483	53
09:20	2,070	80	- 3.72%	23,835	50
09:19	2,075	75	- 3.49%	22,866	48
09:18	2,070	80	- 3.72%	22,855	48
09:17	2,070	80	- 3.72%	22,615	47
09:16	2,070	80	- 3.72%	22,555	47
09:15	2,080	70	- 3.26%	22,460	47
09:14	2,075	75	- 3.49%	20,868	44
09:13	2,075	75	- 3.49%	20,551	43