시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,080	70	- 3.26%	27,532	57
09:34	2,080	70	- 3.26%	27,477	57
09:33	2,080	70	- 3.26%	27,473	57
09:32	2,080	70	- 3.26%	27,399	57
09:31	2,075	75	- 3.49%	27,398	57
09:30	2,080	70	- 3.26%	27,155	57
09:29	2,080	70	- 3.26%	27,142	57
09:27	2,075	75	- 3.49%	26,706	56
09:25	2,075	75	- 3.49%	26,411	55
09:24	2,075	75	- 3.49%	26,116	55