시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,080	70	- 3.26%	29,144	61
09:46	2,075	75	- 3.49%	29,143	61
09:45	2,080	70	- 3.26%	28,888	60
09:44	2,080	70	- 3.26%	28,824	60
09:43	2,080	70	- 3.26%	28,711	60
09:41	2,075	75	- 3.49%	28,710	60
09:39	2,085	65	- 3.02%	28,706	60
09:38	2,085	65	- 3.02%	28,687	60
09:37	2,080	70	- 3.26%	28,677	60
09:36	2,075	75	- 3.49%	28,407	59