시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,095	55	- 2.56%	95,667	201
15:04	2,090	60	- 2.79%	95,573	201
15:03	2,090	60	- 2.79%	95,568	201
15:02	2,090	60	- 2.79%	95,510	201
15:01	2,090	60	- 2.79%	95,501	201
15:00	2,090	60	- 2.79%	95,179	200
14:58	2,100	50	- 2.33%	95,175	200
14:56	2,090	60	- 2.79%	94,909	200
14:54	2,085	65	- 3.02%	94,894	200
14:50	2,085	65	- 3.02%	94,892	200