시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,085	65	- 3.02%	30,401	63
09:59	2,085	65	- 3.02%	30,400	63
09:58	2,085	65	- 3.02%	30,395	63
09:55	2,080	70	- 3.26%	30,313	63
09:54	2,085	65	- 3.02%	30,311	63
09:53	2,085	65	- 3.02%	30,261	63
09:52	2,085	65	- 3.02%	30,256	63
09:50	2,085	65	- 3.02%	29,992	63
09:49	2,080	70	- 3.26%	29,159	61
09:48	2,080	70	- 3.26%	29,158	61