시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,150	0	0.00%	34,618	72
10:14	2,095	55	- 2.56%	32,505	68
10:13	2,090	60	- 2.79%	32,500	68
10:10	2,090	60	- 2.79%	32,484	68
10:09	2,090	60	- 2.79%	32,482	68
10:08	2,090	60	- 2.79%	32,425	68
10:07	2,080	70	- 3.26%	31,632	66
10:04	2,085	65	- 3.02%	31,615	66
10:03	2,090	60	- 2.79%	30,514	64
10:02	2,085	65	- 3.02%	30,484	64