시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,130	20	- 0.93%	42,201	88
10:24	2,135	15	- 0.70%	42,150	88
10:23	2,130	20	- 0.93%	41,269	87
10:22	2,120	30	- 1.40%	39,023	82
10:21	2,155	5	+ 0.23%	37,603	79
10:20	2,160	10	+ 0.47%	37,601	79
10:19	2,130	20	- 0.93%	35,569	74
10:18	2,130	20	- 0.93%	35,187	74
10:17	2,115	35	- 1.63%	34,715	73
10:16	2,115	35	- 1.63%	34,631	72