시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,115	35	- 1.63%	47,083	99
10:37	2,115	35	- 1.63%	46,636	98
10:36	2,105	45	- 2.09%	46,628	98
10:35	2,100	50	- 2.33%	46,618	98
10:33	2,115	35	- 1.63%	45,388	95
10:32	2,115	35	- 1.63%	45,327	95
10:30	2,120	30	- 1.40%	44,491	93
10:29	2,120	30	- 1.40%	44,441	93
10:28	2,120	30	- 1.40%	44,290	93
10:26	2,145	5	- 0.23%	42,323	89