시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,140	10	- 0.47%	56,909	120
10:47	2,150	0	0.00%	56,617	119
10:46	2,135	15	- 0.70%	56,470	119
10:45	2,140	10	- 0.47%	55,925	118
10:44	2,115	35	- 1.63%	49,208	103
10:43	2,115	35	- 1.63%	48,779	102
10:42	2,120	30	- 1.40%	48,156	101
10:41	2,115	35	- 1.63%	48,141	101
10:40	2,110	40	- 1.86%	48,078	101
10:39	2,100	50	- 2.33%	47,603	100