시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,115	35	- 1.63%	59,815	126
11:07	2,125	25	- 1.16%	59,527	125
11:06	2,125	25	- 1.16%	59,526	125
11:05	2,125	25	- 1.16%	59,507	125
11:01	2,125	25	- 1.16%	59,479	125
11:00	2,125	25	- 1.16%	59,478	125
10:58	2,140	10	- 0.47%	57,114	120
10:57	2,140	10	- 0.47%	57,080	120
10:55	2,140	10	- 0.47%	57,073	120
10:49	2,140	10	- 0.47%	57,072	120