시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,105	45	- 2.09%	61,583	130
11:25	2,110	40	- 1.86%	60,392	127
11:23	2,120	30	- 1.40%	60,194	127
11:22	2,120	30	- 1.40%	60,134	127
11:20	2,125	25	- 1.16%	60,099	127
11:18	2,125	25	- 1.16%	59,943	126
11:17	2,125	25	- 1.16%	59,937	126
11:16	2,125	25	- 1.16%	59,887	126
11:14	2,120	30	- 1.40%	59,886	126
11:10	2,115	35	- 1.63%	59,817	126