시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,110	40	- 1.86%	64,959	137
11:37	2,120	30	- 1.40%	64,247	135
11:35	2,095	55	- 2.56%	63,869	135
11:34	2,095	55	- 2.56%	63,829	134
11:32	2,095	55	- 2.56%	63,729	134
11:31	2,095	55	- 2.56%	63,688	134
11:30	2,105	45	- 2.09%	63,314	133
11:29	2,100	50	- 2.33%	63,291	133
11:28	2,095	55	- 2.56%	63,251	133
11:27	2,100	50	- 2.33%	62,721	132