시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,100	50	- 2.33%	67,415	142
11:48	2,090	60	- 2.79%	66,978	141
11:47	2,090	60	- 2.79%	66,922	141
11:46	2,095	55	- 2.56%	66,678	140
11:45	2,105	45	- 2.09%	66,417	140
11:43	2,105	45	- 2.09%	66,366	140
11:42	2,115	35	- 1.63%	66,345	140
11:41	2,105	45	- 2.09%	66,087	139
11:40	2,110	40	- 1.86%	65,770	139
11:39	2,110	40	- 1.86%	64,960	137